Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2024-04-29 22:09:10
| Price (KRW) | Change (KRW) | Change (%) |
|---|---|---|
| 15,150 fall | 250 fall | -1.62% |
| Open(KRW) | High(KRW) | Low(KRW) | Volume(Share) |
|---|---|---|---|
| 15,400 | 15,690 | 15,060 | 252,420 |
Daily Stock Price
| Date | Closing Price | Change(KRW) | Change(%) | Volume(Share) | Trading Value(KRW) |
|---|---|---|---|---|---|
| 2024-04-29 | 15,150 | 250 fall | -1.62% | 252,049 | 3,857,736,270 |
| 2024-04-26 | 15,400 | 180 fall | -1.16% | 1,478,143 | 23,829,453,980 |
| 2024-04-25 | 15,580 | 20 fall | -0.13% | 120,681 | 1,879,702,070 |
| 2024-04-24 | 15,600 | 340 rise | +2.23% | 105,358 | 1,637,421,430 |
| 2024-04-23 | 15,260 | 110 fall | -0.72% | 88,997 | 1,369,354,610 |
| 2024-04-22 | 15,370 | 180 rise | +1.18% | 94,086 | 1,447,738,620 |
| 2024-04-19 | 15,190 | 660 fall | -4.16% | 180,043 | 2,752,902,700 |
| 2024-04-18 | 15,850 | 10 rise | +0.06% | 154,167 | 2,456,049,530 |
| 2024-04-17 | 15,840 | 280 rise | +1.80% | 446,436 | 7,318,023,000 |
| 2024-04-16 | 15,560 | 420 fall | -2.63% | 199,273 | 3,125,770,440 |
네비게이션 토글 메뉴 토글