Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2024-12-21 23:40:15
| Price (KRW) | Change (KRW) | Change (%) |
|---|---|---|
| 36,150 fall | 650 fall | -1.77% |
| Open(KRW) | High(KRW) | Low(KRW) | Volume(Share) |
|---|---|---|---|
| 36,600 | 37,500 | 35,950 | 595,448 |
Daily Stock Price
| Date | Closing Price | Change(KRW) | Change(%) | Volume(Share) | Trading Value(KRW) |
|---|---|---|---|---|---|
| 2024-12-20 | 36,150 | 650 fall | -1.77% | 595,448 | 21,829,522,550 |
| 2024-12-19 | 36,800 | 3,300 fall | -8.23% | 1,251,471 | 47,030,066,200 |
| 2024-12-18 | 40,100 | 950 fall | -2.31% | 691,286 | 27,622,811,600 |
| 2024-12-17 | 41,050 | 1,850 rise | +4.72% | 1,073,915 | 43,431,925,000 |
| 2024-12-16 | 39,200 | 1,700 rise | +4.53% | 1,153,573 | 45,339,994,800 |
| 2024-12-13 | 37,500 | 900 rise | +2.46% | 993,958 | 36,607,376,400 |
| 2024-12-12 | 36,600 | 2,050 rise | +5.93% | 2,587,585 | 95,048,829,950 |
| 2024-12-11 | 34,550 | 1,400 fall | -3.89% | 717,311 | 25,193,366,050 |
| 2024-12-10 | 35,950 | 2,900 rise | +8.77% | 904,225 | 31,827,224,450 |
| 2024-12-09 | 33,050 | 1,800 fall | -5.16% | 601,955 | 20,217,944,700 |
네비게이션 토글 메뉴 토글