Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2025-02-22 22:49:59
| Price (KRW) | Change (KRW) | Change (%) |
|---|---|---|
| 53,800 rise | 700 rise | +1.32% |
| Open(KRW) | High(KRW) | Low(KRW) | Volume(Share) |
|---|---|---|---|
| 53,300 | 55,500 | 51,700 | 485,493 |
Daily Stock Price
| Date | Closing Price | Change(KRW) | Change(%) | Volume(Share) | Trading Value(KRW) |
|---|---|---|---|---|---|
| 2025-02-21 | 53,800 | 700 rise | +1.32% | 485,493 | 26,184,033,500 |
| 2025-02-20 | 53,100 | 1,800 fall | -3.28% | 355,096 | 18,990,381,000 |
| 2025-02-19 | 54,900 | 1,100 fall | -1.96% | 473,444 | 25,853,327,800 |
| 2025-02-18 | 56,000 | 2,900 fall | -4.92% | 920,760 | 51,559,272,100 |
| 2025-02-17 | 58,900 | 2,700 rise | +4.80% | 499,873 | 29,142,394,700 |
| 2025-02-14 | 56,200 | 1,400 fall | -2.43% | 447,430 | 25,384,230,600 |
| 2025-02-13 | 57,600 | 200 rise | +0.35% | 558,501 | 32,256,718,700 |
| 2025-02-12 | 57,400 | 2,000 fall | -3.37% | 650,130 | 37,283,556,200 |
| 2025-02-11 | 59,400 | 2,300 rise | +4.03% | 825,646 | 48,506,998,100 |
| 2025-02-10 | 57,100 | - | - | 2,122,411 | 117,903,825,300 |
네비게이션 토글 메뉴 토글