Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2025-06-07 01:06:24
| Price (KRW) | Change (KRW) | Change (%) |
|---|---|---|
| 44,100 fall | 800 fall | -1.78% |
| Open(KRW) | High(KRW) | Low(KRW) | Volume(Share) |
|---|---|---|---|
| 44,900 | 45,150 | 44,050 | 246,059 |
Daily Stock Price
| Date | Closing Price | Change(KRW) | Change(%) | Volume(Share) | Trading Value(KRW) |
|---|---|---|---|---|---|
| 2025-06-05 | 44,100 | 800 fall | -1.78% | 246,059 | 10,937,977,625 |
| 2025-06-04 | 44,900 | 250 rise | +0.56% | 167,300 | 7,531,706,650 |
| 2025-06-02 | 44,650 | 750 fall | -1.65% | 159,977 | 7,142,800,225 |
| 2025-05-30 | 45,400 | 700 rise | +1.57% | 547,579 | 24,768,245,000 |
| 2025-05-29 | 44,700 | 1,600 fall | -3.46% | 379,235 | 17,187,892,850 |
| 2025-05-28 | 46,300 | 1,200 rise | +2.66% | 318,397 | 14,779,624,325 |
| 2025-05-27 | 45,100 | 650 rise | +1.46% | 207,245 | 9,370,997,850 |
| 2025-05-26 | 44,450 | 350 fall | -0.78% | 109,973 | 4,892,713,700 |
| 2025-05-23 | 44,800 | 650 rise | +1.47% | 191,277 | 8,560,455,425 |
| 2025-05-22 | 44,150 | 750 fall | -1.67% | 191,373 | 8,519,911,650 |
네비게이션 토글 메뉴 토글