Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2025-01-22 15:54:38
| Price (KRW) | Change (KRW) | Change (%) |
|---|---|---|
| 40,450 rise | 1,950 rise | +5.06% |
| Open(KRW) | High(KRW) | Low(KRW) | Volume(Share) |
|---|---|---|---|
| 38,600 | 41,500 | 38,200 | 1,061,362 |
Daily Stock Price
| Date | Closing Price | Change(KRW) | Change(%) | Volume(Share) | Trading Value(KRW) |
|---|---|---|---|---|---|
| 2025-01-22 | 40,450 | 1,950 rise | +5.06% | 1,061,360 | 42,968,868,550 |
| 2025-01-21 | 38,500 | 700 rise | +1.85% | 374,440 | 14,464,050,300 |
| 2025-01-20 | 37,800 | 800 rise | +2.16% | 354,526 | 13,408,342,900 |
| 2025-01-17 | 37,000 | 2,300 fall | -5.85% | 745,512 | 27,615,950,200 |
| 2025-01-16 | 39,300 | 1,950 rise | +5.22% | 698,132 | 27,086,408,000 |
| 2025-01-15 | 37,350 | 700 rise | +1.91% | 374,306 | 13,896,185,700 |
| 2025-01-14 | 36,650 | 2,950 fall | -7.45% | 2,026,905 | 77,605,057,300 |
| 2025-01-13 | 39,600 | 1,400 rise | +3.66% | 660,409 | 26,242,612,250 |
| 2025-01-10 | 38,200 | 350 fall | -0.91% | 284,155 | 10,951,325,200 |
| 2025-01-09 | 38,550 | 650 rise | +1.72% | 278,286 | 10,579,816,800 |
네비게이션 토글 메뉴 토글