Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2025-03-29 07:06:11
| Price (KRW) | Change (KRW) | Change (%) |
|---|---|---|
| 51,400 fall | 1,000 fall | -1.91% |
| Open(KRW) | High(KRW) | Low(KRW) | Volume(Share) |
|---|---|---|---|
| 52,100 | 52,500 | 50,100 | 100,646 |
Daily Stock Price
| Date | Closing Price | Change(KRW) | Change(%) | Volume(Share) | Trading Value(KRW) |
|---|---|---|---|---|---|
| 2025-03-28 | 51,400 | 1,000 fall | -1.91% | 100,646 | 5,200,428,650 |
| 2025-03-27 | 52,400 | 1,200 fall | -2.24% | 139,949 | 7,314,735,600 |
| 2025-03-26 | 53,600 | 100 rise | +0.19% | 92,182 | 4,922,374,200 |
| 2025-03-25 | 53,500 | 100 rise | +0.19% | 112,293 | 5,990,023,950 |
| 2025-03-24 | 53,400 | 200 fall | -0.37% | 135,021 | 7,301,777,650 |
| 2025-03-21 | 53,600 | 400 fall | -0.74% | 289,284 | 15,423,514,350 |
| 2025-03-20 | 54,000 | 2,800 fall | -4.93% | 364,349 | 20,114,146,800 |
| 2025-03-19 | 56,800 | 3,200 fall | -5.33% | 349,933 | 20,429,156,300 |
| 2025-03-18 | 60,000 | 3,100 rise | +5.45% | 531,719 | 31,736,092,750 |
| 2025-03-17 | 56,900 | 1,200 rise | +2.15% | 295,911 | 16,823,074,100 |
네비게이션 토글 메뉴 토글