Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2024-05-21 07:11:59
Stock Information
Price (KRW) |
Change (KRW) |
Change (%) |
20,600 rise |
350 rise |
+1.73% |
Stock Information
Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(Share) |
20,100 |
21,550 |
19,670 |
1,396,200 |
Daily Stock Price
Date |
Closing Price |
Change(KRW) |
Change(%) |
Volume(Share) |
Trading Value(KRW) |
2024-05-20 |
20,600 |
350 rise
|
+1.73% |
1,396,200 |
28,958,805,850 |
2024-05-17 |
20,250 |
1,040 rise
|
+5.41% |
1,490,636 |
29,797,494,490 |
2024-05-16 |
19,210 |
90 fall
|
-0.47% |
832,321 |
16,124,749,820 |
2024-05-14 |
19,300 |
1,100 rise
|
+6.04% |
2,848,328 |
55,542,438,090 |
2024-05-13 |
18,200 |
260 fall
|
-1.41% |
638,607 |
11,496,871,750 |
2024-05-10 |
18,460 |
930 fall
|
-4.80% |
1,109,798 |
21,129,366,650 |
2024-05-09 |
19,390 |
3,190 rise
|
+19.69% |
5,188,581 |
97,210,405,740 |
2024-05-08 |
16,200 |
400 rise
|
+2.53% |
283,941 |
4,557,206,190 |
2024-05-07 |
15,800 |
560 rise
|
+3.67% |
198,213 |
3,104,934,030 |
2024-05-03 |
15,240 |
350 fall
|
-2.25% |
240,408 |
3,695,386,130 |